Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240524P01805000 | 2024-05-22 1:11PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 8 | 522 | 66.21% |
RUTW240607P01805000 | 2024-05-21 1:08PM EDT | 2024-06-07 | 0.40 | 0.35 | 0.55 | 0.00 | - | 1 | 17 | 30.51% |
RUTW240614P01805000 | 2024-05-17 11:10AM EDT | 2024-06-14 | 1.06 | 0.90 | 1.10 | 0.00 | - | 2 | 9 | 28.13% |
RUT240719P01805000 | 2024-05-17 11:45AM EDT | 2024-07-19 | 3.80 | 4.10 | 4.50 | -0.46 | -10.80% | 22 | 29 | 22.92% |