UK markets open in 2 hours 56 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
2,081.71-16.65 (-0.79%)
At close: 04:30PM EDT
In the money
Show:ListStraddle
Strike:1805.00
Callsfor23 May 2024
Putsfor23 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUTW240524P018050002024-05-22 1:11PM EDT2024-05-240.030.000.10-0.02-40.00%852266.21%
RUTW240607P018050002024-05-21 1:08PM EDT2024-06-070.400.350.550.00-11730.51%
RUTW240614P018050002024-05-17 11:10AM EDT2024-06-141.060.901.100.00-2928.13%
RUT240719P018050002024-05-17 11:45AM EDT2024-07-193.804.104.50-0.46-10.80%222922.92%